QuantQNT
$ 69.36
0.00192800 BTC
Kapitalizacja rynkowa
$ 899,316,341
Dzienny wolumen
$ 16,741,981
Monet w obrocie
12,874,667 QNT
Maksymalna ilość monet
14,612,493 QNT
Kryptowaluty to wysoce niestabilne i nieregulowane produkty inwestycyjne. Brak ochrony inwestorów w UE. Twój kapitał jest zagrożony.
Wykresy i dane
- Wykresy
- Dane historyczne
- Rynki
- Media społecznościowe
- Komentarze
- Zoom
- Type
* Jednostka walutowa - USD
| Data | Cena otwarcia | Cena zamknięcia | High | Low | Wolumen |
|---|
| # | Giełda | Para walutowa | Wolumen | Kurs | Zmiana | Aktualizacja |
|---|
Quant – kalkulator
Konwertuj ceny kryptowalut na waluty tradycyjne (m.in. PLN, EUR, GBP, CHF) oraz inne cyfrowe aktywa.
- BTC
- ETH
- USDT
- BNB
- ADA
- DOGE
- XRP
- USDC
- DOT
- BCH
- UNI
- LTC
- SOL
- BUSD
- LINK
- THETA
- MATIC
- XLM
- WBTC
- ETC
- VET
- ICP
- FIL
- DAI
- TRX
- XMR
- EOS
- AMP
- SHIB
- CDAI
- OKB
- AAVE
- CUSDC
- NEO
- TFUEL
- ALGO
- ATOM
- BSV
- CAKE
- KSM
- MIOTA
- CETH
- CRO
- CEL
- FTT
- XTZ
- KLAY
- LEO
- LUNA
- MKR
- AVAX
- SAFEMOON
- RUNE
- HT
- BTT
- UST
- HBAR
- WAVES
- DASH
- TEL
- CHZ
- DCR
- ZEC
- COMP
- SUSHI
- TUSD
- EGLD
- XEM
- HBTC
- SNX
- HOT
- YFI
- ENJ
- NEAR
- ZIL
- STETH
- HNT
- NEXO
- MDX
- BTG
- BAT
- ZEN
- QNT
- STX
- XDC
- MANA
- QTUM
- PAX
- NANO
- LUSD
- GRT
- ONE
- BNT
- FTM
- ONT
- DGB
- ZRX
- SC
- AR
- HUSD
- UMA
- OMG
- KCS
- CRV
- ICX
- WRX
- CUSDT
- NPXS
- GT
- RVN
- CHSB
- ARRR
- NXM
- LPT
- IOST
- XSUSHI
- 1INCH
- ANKR
- VGX
- HBC
- FLOW
- BAKE
- BCD
- FEI
- BCHA
- CKB
- XVG
- WOO
- TITAN
- MIR
- UOS
- USDN
- LSK
- RENBTC
- OMI
- ALUSD
- RSR
- WIN
- XCH
- REN
- MINA
- LRC
- OXY
- SETH
- MAID
- ERG
- ASD
- TRIBE
- DENT
- PUNDIX
- CUNI
- CELO
- SKL
- EWT
- XVS
- PAXG
- KAVA
- VTHO
- GLM
- CFX
- SNT
- USDP
- GNO
- REEF
- RLC
- AXS
- STETH
- PROM
- FEG
- KEEP
- NMR
- BAND
- INJ
- OCEAN
- ORN
- BAL
- TON
- WAXP
- AUDIO
- GUSD
- UQC
- IQ
- ANC
- XPRT
- FUN
- CTSI
- RAY
- AKT
- CELR
- IOTX
- KLV
- PERP
- SRM
- TON
- AGIX
- BTCST
- ZKS
- SUSD
- MATH
- NKN
- FET
- AMPL
- SXP
- SAND
- UBT
- OXT
- ALCX
- OGN
- STMX
- DODO
- HXRO
- POLY
- LOC
- SEUR
- KNCL
- EXRD
- ARK
- HYDRA
- NU
- RPL
- KOBE
- KIRO
- ALPHA
- ARDR
- CVC
- XHV
- TLM
- PHA
- 10SET
- XAUT
- TOMO
- CSPR
- MONA
- ANT
- AVA
- LEND
- NMX
- STEEM
- ORBS
- NWC
- ZMT
- UTK
- EVN
- RUNE
- BTS
- BTM
- SAPP
- TKO
- MED
- FORTH
- ATA
- EPS
- VLX
- DPI
- WNXM
- STRAX
- WAN
- STORJ
- COTI
- ETN
- DIVI
- RIF
- FRAX
- MTL
- KAI
- HIVE
- ERN
- COL
- TWT
- GTC
- KMD
- BIFI
- REP
- BOND
- META
- CREAM
- AETH
- SFP
- C20
- BADGER
- EURS
- SUPER
- TRAC
- RFOX
- CZRX
- MLN
- GNY
- ROSE
- DAO
- RLY
- OHM
- DAG
- QKC
- SCRT
- DNT
- FIDA
- QUICK
- GAS
- VAI
- ATRI
- SNM
- PAC
- VRA
- AUCTION
- ALICE
- XOR
- WOOP
- ELF
- KNC
- DATA
- XCM
- HNS
- LYXE
- SYS
- FX
- PRQ
- SURE
- POLS
- LON
- JST
- NOIA
- BANANA
- SERO
- IRIS
- CHR
- BCN
- MFT
- TRU
- AION
- NRG
- FIRO
- WEX
- LINA
- RNDR
- TRB
- POWR
- CUMMIES
- HTR
- MIST
- CBAT
- ROOK
- MXC
- VAL
- DDX
- ELG
- ZAI
- ALPACA
- CVXCRV
- GALA
- YFII
- VRSC
- KIN
- RDD
- ADX
- ECO
- LIT
- SLP
- PEAK
- ELA
- API3
- CRU
- PVM
- CORE
- NFT
- PNK
- CARDS
- WPP
- DUCK
- CXO
- FIO
- MX
- MASK
- STAKE
- POND
- YCC
- SWAP
- HOGE
- BSCPAD
- WOZX
- WEXPOLY
- LTO
- OXEN
- KDA
- ZNN
- SBTC
- DIA
- CRE
- PPT
- AKRO
- REQ
- TRYB
- SHR
- DOCK
- NSBT
- WHALE
- BELT
- HARD
- SLINK
- RAMP
- BEAM
- BTSE
- PAID
- LDO
- WICC
- USDX
- BOA
- SPELL
- CTK
- NULS
- GET
- HEGIC
- ALBT
- BLZ
- TT
- VERI
- CUSD
- EDG
- XHDX
- DF
- HAI
- PIVX
- DRGN
- AE
- DERO
- STPT
- APL
- MAPS
- BAR
- VSYS
- VEE
- GRS
- SBD
- TLOS
- BEL
- NIM
- CRETH2
- HTB
- LOOMOLD
- GXC
- BOR
- XYO
- XBASE
- COS
- RGT
- PCX
- KRT
- BOR
- OM
- ELON
- PNG
- DUSK
- ERSDL
- LGO
- VXV
- PNT
- VITE
- ETH2X-FLI
- CBK
- MCB
- SAFEMARS
- HEZ
- ID
- NXS
- INDEX
- AERGO
- BMI
- UFT
- IOC
- DVPN
- SAI
- DSLA
- EAC
- BZRX
- TORN
- WAULT
- BURST
- PLTC
- GZIL
- BTU
- ARPA
- MER
- DGD
- OCC
- SPI
- SKEY
- GHST
- SUKU
- HC
- VID
- SX
- RFR
- MUSD
- MET
- NBR
- KUB
- DG
- BFC
- YOOSHI
- VSP
- ZWAP
- ANY
- RARI
- WING
- SLT
- IGNIS
- LAMB
- CTXC
- LQTY
- GLCH
- SVCS
- MQQQ
- MAAPL
- AUTO
- ZB
- FSN
- MAMZN
- ROOT
- USDK
- LGCY
- YLD
- MTSLA
- MSLV
- DEGO
- WAULTX
- MHC
- ARMOR
- CLO
- MBABA
- ULT
- IBBTC
- FLUX
- VTC
- FRONT
- GAL
- BAO
- FARM
- SRK
- TBTC
- MTWTR
- MGOOGL
- DBC
- CHAIN
- RAD
- PSG
- XSGD
- MMSFT
- MUSO
- MITH
- RAI
- NRV
- SNL
- BMX
- FXF
- TVK
- KP3R
- ZANO
- KEY
- SFI
- CTT
- FIS
- MRPH
- SOC
- HOPR
- BYTZ
- VELO
- COPE
- FXS
- BONDLY
- NAV
- CONV
- ILV
- RCN
- GTO
- PHB
- KYL
- PPC
- CUDOS
- SWTH
- AIOZ
- AQT
- IDEX
- XRT
- QSP
- NIF
- DVPN
- POOL
- MTA
- BZ
- CND
- NEST
- NEX
- NEBL
- CUBE
- EQO
- TRIAS
- DEXT
- BIP
- MBX
- CVP
- DFY
- OLY
- BOSON
- UPP
- ZCN
- COCOS
- STRONG
- SKY
- ERC20
- VITAE
- XSN
- SNTVT
- HOTCROSS
- MBOX
- GO
- XDB
- GRIN
- CVNT
- RDN
- DEP
- INFS
- AST
- CVX
- ARIA20
- SPND
- BAX
- PRO
- MBL
- GHX
- CARD
- FREE
- ZOOM
- KUMA
- QASH
- ESD
- HUNT
- SOLVE
- TRONPAD
- WTC
- VIDT
- ALEPH
- UPUNK
- CUT
- VISR
- MOD
- GBYTE
- SMART
- DIP
- NMC
- UNCX
- DEA
- ROUTE
- ATM
- DCN
- KINE
- ADP
- FINE
- SHA
- MDT
- GOVI
- GYEN
- SPARTA
- UNFI
- BDT
- VETH
- LBC
- JUV
- CAS
- RING
- COFI
- LIKE
- TTN
- DUST
- SUTER
- BAN
- INSUR
- STN
- SUPERBID
- BEPRO
- ACS
- SLIM
- MITX
- UJENNY
- SIX
- MTV
- SI
- YVE-CRVDAO
- ZEE
- OUSD
- NFTX
- JULD
- NXT
- SAFE2
- NDX
- FOR
- REVV
- MOC
- SALT
- IFC
- SOUL
- QRL
- PDOG
- QI
- PSL
- WCRES
- SWINGBY
- NAS
- PBTC
- HELMET
- FRM
- NGM
- ZT
- TROY
- COVER
- MCASH
- AXEL
- PBTC35A
- AITRA
- TIME
- MWAT
- KAN
- UNC
- CFI
- FWT
- FST
- TONE
- XED
- GERO
- TCT
- APY
- BLANK
- FCT
- WOW
- POLYDOGE
- FILDA
- BAAS
- CRPT
- DYN
- ZAP
- ENQ
- DEXE
- PIB
- WABI
- MIX
- FIC
- BBR
- VIA
- PROPS
- OIL
- MDA
- NLG
- FTS
- MTLX
- SLICE
- BWF
- STEP
- LCX
- BDI
- ELE
- OVR
- ACM
- FLY
- HAPI
- OPIUM
- BUIDL
- UMB
- RBC
- DHT
- BUX
- PART
- SNOW
- OXB
- UDOO
- TAU
- PND
- TIDAL
- DDIM
- PUSSY
- XPR
- FCL
- WXT
- CREDIT
- SAN
- SWFTC
- TFB
- GVT
- COIN
- SDT
- MEDIA
- VAL
- SEFI
- CBC
- UBXT
- ZERO
- TXL
- YAM
- ETP
- PRE
- ONES
- CDT
- SPC
- EMC2
- FDR
- MPH
- FOAM
- LYM
- LMT
- PENDLE
- DXD
- UBQ
- MARK
- UNIC
- BMC
- YVAULT-LP-
- TIPS
- MPL
- ODDZ
- XEND
- ABT
- VALUE
- RFUEL
- EL
- MARSH
- KOGE
- KEX
- SFUND
- XFUND
- AXN
- MBTC
- MYST
- MTX
- BRD
- DRK
- PTF
- CMT
- ARCH
- XCASH
- OCE
- COVAL
- HGET
- LTX
- FUND
- VFOX
- SYLO
- BMXX
- IQN
- XDN
- ASK
- DIGG
- PLU
- CS
- VRX
- SOCKS
- PYE
- OST
- PUSH
- COV
- CVN
- ADK
- TRTL
- SWRV
- AMLT
- UNN
- CWS
- WEBD
- UTNP
- BLOCK
- MEME
- DEUS
- BIX
- SYNX
- ICHI
- MUSE
- PROB
- LABS
- EVX
- EOSC
- FLX
- TEN
- DORA
- VEED
- HAPPY
- WOM
- PICKLE
- NIX
- VEX
- BANK
- PPAY
- PIN
- SHIFT
- DUSD
- KONO
- BFT
- TNB
- DUCK
- POLK
- ABLOCK
- BTX
- ABYSS
- SDX
- ORAI
- LAYER
- POA
- BSCX
- GLQ
- SHLD
- WPR
- HYVE
- GAME
- HNY
- LCC
- RBY
- FUEL
- SCC
- DEFI5
- IDLE
- MTRG
- NORD
- OAP
- POLX
- DMT
- YLA
- PLR
- APM
- DMD
- BOO
- DTX
- SNGLS
- KALM
- BUNNY
- OAX
- XMX
- DAFI
- VIB
- DOUGH
- KTN
- STND
- PMON
- RAINI
- MIAU
- ENG
- NCT
- VALOR
- KRL
- BTC2
- OPCT
- DEGEN
- SPC
- ETHO
- NEC
- ODE
- CWBTC
- APPC
- ACT
- KOIN
- JRT
- NFY
- REAP
- OWC
- EUNO
- SAFE
- VNLA
- COMBO
- PAINT
- HAKKA
- SAITO
- EXNT
- QLC
- RIO
- CHI
- CHT
- BTCP
- ASR
- KIT
- WGR
- GRID
- BAC
- WOOFY
- B21
- DPET
- INV
- NPX
- RSV
- ES
- TOP
- LPOOL
- MTH
- DEC
- OCN
- EGT
- DTA
- CNNS
- WHITE
- XAVA
- BREW
- ITC
- HZN
- CNFI
- NIOX
- ADS
- FLOAT
- ZIG
- DAOFI
- TNT
- XCUR
- RBASE
- KLP
- ONION
- K21
- PMON
- RUFF
- PRCY
- XMY
- AGVE
- AOA
- GNX
- XIO
- MOBI
- UIP
- GEO
- MXX
- QUAI
- COPS
- HIT
- EDR
- DLT
- MUST
- LIX
- OG
- FNT
- DFD
- XPAT
- METH
- SENSE
- CAP
- MINDS
- XEQ
- PKF
- BTC2X-FLI
- ICE
- PAY
- AWX
- FUSE
- BANK
- MBTC
- SHOPX
- XPX
- GLC
- SMT
- DEXTF
- XAI
- PLOT
- WATCH
- SALE
- BITCNY
- UCASH
- MDS
- RAZOR
- BOND
- GTH
- NEBO
- OPEN
- RENDOGE
- NDS
- SPH
- JUR
- FTC
- EGG
- UNISTAKE
- ROBOT
- BCDT
- MOONPIRATE
- SYNC
- ROCKS
- DOS
- NCASH
- PI
- SHFT
- YOU
- ANJ
- NTK
- IOV
- MAN
- JUP
- ROOBEE
- TKN
- UNCL
- DASHD
- SRN
- NSURE
- SPORE
- HPB
- HAUS
- CHP
- L2
- YF-DAI
- LA
- ALIAS
- PAR
- CATE
- PREMIA
- RAVEN
- DERI
- WORLD
- TRA
- PROPEL
- TERA
- TWIN
- PROS
- ACH
- SPANK
- PET
- PEFI
- SHROOM
- JULIEN
- SPIRIT
- SAKE
- OLT
- SHARD
- REV
- ARCX
- CREP
- GMEE
- AGA
- START
- DHC
- EOSDT
- NAOS
- URUS
- DGTX
- ARCX
- TRADE
- YEED
- YAXIS
- POOLZ
- UNIFI
- GHOST
- PLA
- 777
- ASP
- GEEQ
- HY
- BTCZ
- SWM
- DEV
- GAINS
- VNT
- CTI
- BULL
- MONA
- MAHA
- HORD
- MATTER
- ABL
- ARGON
- YEE
- INT
- AOG
- PMA
- BSKT
- CCX
- DOV
- EDDA
- ITS
- EPIC
- POT
- ALPA
- MFB
- BSCS
- BDP
- SATT
- 1337
- CV
- WIZ
- AUR
- BLK
- MABNB
- FACE
- BOOM
- CNTR
- CHG
- MORK
- IDNA
- RMT
- XCP
- NEU
- ZEFU
- $ANRX
- ONG
- LUA
- AXIS
- LINKA
- AQUA
- AGAR
- CASH
- AXPR
- EXRN
- WINGS
- UMX
- ONX
- MAMC
- CC10
- 0XBTC
- QUN
- CGG
- MIC
- BET
- YFL
- YFIII
- AMB
- UPI
- VIDYA
- FSW
- CRBN
- ETHM
- HBD
- TERN
- RAZE
- KAT
- GEN
- WDC
- WASABI
- ARES
- MTC
- GXT
- WOLF
- PHR
- GLEEC
- MGS
- XST
- BRY
- ROOM
- MINT
- HVN
- XVIX
- STV
- STARS
- UAXIE
- SSGT
- EMC
- TRTT
- XLQ
- SPA
- HUSH
- MTN
- OIN
- BXC
- LSS
- BKBT
- BLKC
- STACK
- EFX
- GMT
- MIDAS
- OCTO
- GRC
- TKY
- TCAP
- EGT
- MOON
- DYP
- FONT
- NFT
- NBX
- DGX
- CAN
- BLT
- LDOGE
- GIV
- HTRE
- SDEFI
- AMN
- TOA
- MOVE
- BAS
- IDEA
- TATA
- UMASK
- B20
- ASKO
- XLA
- CNN
- ZMN
- EFL
- DEP
- TX
- FIN
- IXC
- UGAS
- PIPT
- PUT
- INF
- TRUE
- BGOV
- ESP
- FLEX
- URQA
- NYZO
- CGT
- PRY
- POLR
- VNTW
- PRT
- STBU
- SNC
- DAPPT
- USF
- VBK
- XPM
- DOWS
- VEO
- ULT
- AUC
- MVI
- BCP
- TAD
- VAI
- INSTAR
- FOLD
- APW
- YOP
- CLS
- AUTO
- UNIQ
- BPRO
- PHNX
- DAX
- BIRD
- THC
- LNCHX
- AVT
- CPAY
- DMAGIC
- BITX
- SASHIMI
- WSG
- DVG
- LIEN
- BIFI
- MOON
- DRT
- DRC
- VIPS
- YOYOW
- BLES
- BPT
- LET
- $BASED
- QBX
- PLAY
- UTU
- UUU
- BCP
- XFT
- FWB
- DIS
- LXT
- IXI
- HOT
- UAPE
- KPAD
- CPC
- ONEETH
- MFG
- SBF
- EARNX
- MGME
- XTK
- SURF
- UNIDX
- NGC
- DEFI+L
- UT
- DETO
- VSF
- PEPECASH
- PGL
- PNODE
- APL
- HNST
- BITG
- UOP
- 42
- YLD
- ESS
- SIN
- YEC
- DGCL
- DRC
- MNFLX
- TOKEN
- STAR
- BTB
- QRK
- ARTE
- FAIR
- FEAR
- PINK
- ETHA
- OK
- DMG
- RULER
- VVT
- ZHEGIC
- FLIXX
- SIGN
- SKM
- FLS
- GSWAP
- IIC
- PALG
- LAUNCH
- PAR
- PRC
- EQUAD
- SNOB
- CLOAK
- HBT
- ROYA
- YIELD
- XPC
- PRARE
- EOSDAC
- VGW
- MRC
- RES
- SAK3
- ACXT
- UWL
- WAIF
- BNSD
- QRX
- MVP
- GRO
- STZEN
- APYS
- D
- MAKI
- AID
- L3P
- TRIO
- BID
- DOKI
- CHONK
- SFD
- BKING
- TH
- MOTA
- COT
- GFARM2
- BTCP
- PGT
- MVIXY
- SHAKE
- SMARTCREDI
- SPDR
- EXY
- NUTS
- KTON
- SATA
- SUMO
- EULER
- LBA
- BASK
- WILD
- CTX
- DSD
- AUSCM
- CSAI
- UFR
- PUNK-BASIC
- VEIL
- BECN
- SNOW
- XBC
- PPP
- ASSY
- ZP
- GDAO
- HLC
- ACAT
- GCR
- 2GT
- PCNT
- SEEN
- PRIV
- PINKM
- PASC
- TCP
- SIG
- REVO
- TRET
- XRC
- CMP
- IDRT
- SCP
- CORN
- EPAN
- VRC
- BART
- IDH
- ADB
- VIBE
- CNT
- ROPE
- STA
- INXT
- EVED
- SFUEL
- TUBE
- OBOT
- SEPA
- 1WO
- FVT
- URAC
- LOTTO
- MT
- STSLA
- TPAY
- MASQ
- VISION
- MARS
- CAI
- CRDT
- SPHR
- EVT
- LND
- YBO
- ADD
- MILK2
- FTI
- TCAKE
- CRWNY
- TENT
- GARD
- SWFL
- EMT
- CRW
- OMNI
- SWAG
- PNY
- UFO
- WISH
- DAT
- WEB
- CURE
- NLC2
- BFLY
- SMG
- LESS
- BIS
- MEME
- DDD
- EXRT
- BOB
- DFX
- COLL
- DIME
- ZCO
- SPICE
- ZCL
- DEFI++
- VAULT
- LKR
- AIT
- REM
- GYSR
- PBR
- ECO
- KTLYO
- PNT
- MTGY
- UAT
- DAPS
- IOV
- CONI
- ADM
- XAUR
- PFL
- VOICE
- PGN
- LEV
- CNS
- DITTO
- NEXT
- KEK
- BXY
- PTOY
- NRCH
- UBU
- EYE
- CORGIB
- VLU
- 2KEY
- KIF
- RPD
- SMLY
- BNKR
- DMST
- PMGT
- CHI
- SMTY
- REL
- DAV
- HYC
- N8V
- MEGA
- CHADS
- BOX
- EDC
- ZIP
- FERA
- MCM
- SOMEE
- PIGX
- MUSIC
- SARCO
- KLONX
- PVT
- MTHD
- MCX
- ZPAE
- BCV
- TDX
- UDO
- ARQ
- EDN
- NYAN-2
- DETS
- ENB
- MM
- ZER
- ETHIX
- FAMILY
- GUM
- MUE
- WOW
- TROLL
- FOUR
- HGOLD
- COMFI
- MFI
- ROCKS
- KANGAL
- ALCH
- BC
- PST
- UCT
- HMQ
- LDFI
- FFF
- VXT
- KEBAB
- ROAD
- AG8
- PYLON
- AZUKI
- SOAR
- YETI
- BOMB
- UGOTCHI
- LOBS
- IMX
- HYN
- FORCE
- IBFK
- ADCO
- CHI
- UFARM
- VUSD
- AFEN
- CHX
- ZNZ
- WENLAMBO
- REL
- LEAD
- XAS
- XBTC
- SCIFI
- PIRATE
- SNET
- DOGES
- POLIS
- ZDEX
- RYO
- CDZC
- NANJ
- IONX
- MGO
- CATT
- KGO
- AAA
- DEFLCT
- MOMA
- ORO
- MOFI
- RWS
- ORS
- TAP
- SKULL
- SACT
- SWISE
- RENZEC
- VRS
- HFS
- WDGLD
- GHOST
- EDU
- OPT
- FRC
- ATN
- POLC
- PTA
- MCHC
- NFTI
- CBM
- OMX
- ZUSD
- DUN
- RNB
- STACK
- MIST
- OCP
- DDOS
- PIE
- SGT
- GFX
- MER
- AUX
- OZC
- REOSC
- KWIK
- BSL
- HSC
- RATING
- UFEWO
- SADA
- CRX
- SHDC
- BNF
- DOGEC
- ALL
- TAO
- FOXX
- STK
- KRB
- BOX
- ZXC
- AT
- SPN
- TOS
- RTE
- XDNA
- BREE
- SEOS
- MOOV
- DEFI+S
- BSTY
- EXF
- ALN
- FNX
- XFI
- OGO
- BITTO
- LYR
- VI
- FRY
- FEED
- MODIC
- PLAY
- UBEX
- YAE
- D4RK
- DFSOCIAL
- EKO
- AZR
- ZEIT
- ISP
- QWC
- FLASH
- OTB
- SACKS
- KCAL
- MOONS
- BASE
- ZLOT
- DOTX
- SOTA
- ODIN
- HFI
- AMA
- KKO
- JADE
- CUR
- NOV
- CV2
- PEG
- VTX
- FYZ
- TFL
- GENE
- ZIPT
- ADEL
- GEX
- BTO
- SAV3
- COIL
- ALLEY
- RAC
- ELX
- DFIO
- CHART
- DATX
- BSCV
- FTX
- DONUT
- VOL
- AC
- ACM
- DGVC
- TYPH
- STBZ
- RFI
- GMAT
- FDZ
- DIT
- RELI
- FUEL
- MALW
- GEAR
- RNT
- IONC
- SAT
- TAC
- TBC
- CALI
- MYX
- DIRTY
- TRST
- INFT
- MNC
- MONK
- NCC
- PIS
- SPD
- HBN
- XNV
- COIN
- MNTIS
- SXAG
- TACO
- BALPHA
- ROX
- N3RDZ
- RARE
- FDO
- DACC
- FEED
- BDG
- RVF
- IMT
- PHT
- SSP
- 8PAY
- ADC
- PORTAL
- RAGE
- EXCL
- FYD
- IPC
- KOMET
- MILF
- DEFIT
- SUB
- IMO
- SXRP
- SEMI
- CLIQ
- TOSHI
- UPX
- IHT
- IVN
- EPRO
- TDP
- RIC
- LOT
- ZORA
- MERI
- CAT
- BTI
- DTH
- EXCC
- STACY
- AIDOC
- CHND
- TOTM
- DEXG
- RVX
- ASTRO
- COR
- PPBLZ
- BANCA
- PRISM
- NCT
- DFND
- REEC
- ION
- NCDT
- NAME
- YSEC
- BOS
- BTCS
- MSR
- MAS
- ARTX
- GSE
- IFUND
- FMG
- WFIL
- BONE
- LIT
- TRUST
- TNS
- XMON
- GAT
- LADZ
- WARP
- TOL
- TEND
- N1
- SXAU
- ZUT
- BUZZ
- SETH
- EVC
- WOMEN
- CRP
- SS
- VIG
- INK
- TFT
- AVAL
- TELOS
- FYP
- HAC
- STX
- CREA
- COVA
- BUND
- TSF
- GRFT
- EGEM
- ZRC
- XIOT
- COFI
- MDG
- BUILD
- TNC
- MDS
- MSP
- RED
- S
- WHEAT
- DEGOV
- XIV
- HYDRO
- ELEC
- MAO
- LCS
- DEBASE
- MZC
- SWIRL
- OWN
- FDD
- PAK
- LOOT
- CCN
- ESK
- ZCC
- CUE
- PASTA
- DCT
- PSI
- GRIM
- MMO
- HOLY
- NFTP
- MSHLD
- MDO
- PTT
- DOP
- XGG
- VSX
- BNTX
- ALV
- GENIX
- REDC
- PCT
- METRIC
- YPIE
- ROM
- SLM
- BTDX
- UDOKI
- BGG
- FERMA
- X42
- BEET
- START
- ADT
- TIT
- XNK
- VCN
- PLURA
- MNG
- BCUG
- KENNEL
- DAM
- JET
- IND
- SNOV
- TOC
- UCM
- PNL
- VDX
- ISLA
- ESBC
- POWER
- BLTG
- DVT
- XDEX
- NOBL
- SWT
- FOTO
- GMC
- AXE
- JNTR
- SHARE
- BFI
- FYZNFT
- ALTRUCOIN
- LUN
- A
- CHAI
- ONC
- TIE
- LX
- VDL
- KIT
- PTM
- HER
- DANK
- TME
- XIDO
- BVA
- UNL
- SHND
- PIPL
- CBX
- QBT
- SPHTX
- EQT
- TWA
- DOPE
- CSPN
- DMT
- TBB
- ETHY
- KALLY
- UPDOG
- TRC
- AXI
- ECA
- LOCK
- GBX
- BOOST
- GAP
- ETZ
- EDG
- XP
- MIS
- FXT
- TFF
- DYT
- ETHV
- XWP
- SAUD
- ELE
- XLR
- ZPT
- FLOT
- NOR
- LQD
- BTC++
- TZC
- CTASK
- SIB
- WHIRL
- ZSC
- DDS
- USE
- GOAT
- QCH
- TANGO
- GROOT
- WG0
- AER
- PGU
- FAST
- BITS
- OCTI
- ENT
- ETM
- PTD
- CAG
- LATX
- FUSII
- DPY
- BKC
- STOP
- UBEEPLE
- VEN
- TCC
- MMAON
- BBK
- PLUS1
- DEPAY
- COMB
- MINTME
- PWR
- BLUE
- XMG
- BIOP
- XBP
- IQ
- EMD
- RITO
- TMT
- ETHYS
- DOGEFI
- DWS
- PYLNT
- NETKO
- SCEX
- RMPL
- WAND
- HQX
- BIR
- JAMM
- LAMA
- OPT
- BLOC
- VOX
- HUE
- IETH
- ALEX
- SNRG
- DEB
- KOLIN
- WOA
- JIGG
- DEM
- TICO
- CNB
- PC
- GENE
- ZCR
- ABX
- SXMR
- BPRIVA
- NPXSXEM
- MASK
- SPX
- MEC
- USDX
- NOAHP
- BCDN
- SEND
- BCPT
- HAND
- EZW
- SVX
- DFS
- WTT
- FIRST
- SRH
- BBP
- SYC
- MIB
- BLOC
- YAMV2
- MYB
- FIRE
- RENBCH
- UNDB
- SDS
- DEFO
- LYNC
- IMG
- HAUT
- ARC
- YUKI
- YELD
- GGTK
- KEN
- BCUBE
- BNTY
- ALMX
- SWING
- SHDW
- FLUX
- BDT
- KERMAN
- DOGOWN
- PEPS
- TCORE
- MORPH
- TIX
- SENC
- SCT
- SCAP
- TSUKI
- ECOIN
- KMPL
- LMY
- ELY
- DFT
- X8X
- YVS
- EVE
- BOLI
- HGT
- NDR
- STQ
- GEM
- FLP
- ALT
- BTH
- MAT
- POE
- BITT
- QUIN
- RGP
- EGG
- ROT
- PTN
- ETHBN
- ZIOT
- RVT
- HORUS
- BEZ
- UCM
- FXP
- TRND
- CBIX
- SOVE
- BETHER
- ORCL5
- SWIFT
- ETG
- QUAN
- TYPE
- POKELON
- NGOT
- EHRT
- BERRY
- CHOP
- CHEESE
- FF
- KNT
- WCK
- BEAR
- TCASH
- MUSH
- THIRM
- TCH
- CIV
- SISHI
- WIKI
- PRIA
- UKG
- BRDG
- GOFI
- KGC
- PPY
- BSOV
- BBR
- ASAFE
- FR
- TSL
- RPC
- ECOM
- PHT
- R3FI
- PKG
- MNTP
- UUNICLY
- HIPPO
- BTCT
- INSN
- BOUTS
- YFTE
- NTK
- SPD
- FSXU
- TRVC
- NFXC
- 1UP
- STEEP
- UNDG
- MWG
- SENPAI
- NTRN
- XKR
- ARO
- CATO
- PHO
- MON
- CMCT
- $ROPE
- SHMN
- TBX
- CANDY
- SINS
- GBCR
- FORS
- CRED
- SOUL
- TENFI
- SERGS
- RPT
- ORME
- GOT
- UGC
- SOUL
- CAP
- ARNX
- FUD
- GEM
- KP4R
- CNUS
- BAEPAY
- WQT
- POP
- AD
- 1MT
- HNDC
- HLIX
- GST2
- SCB
- KUBO
- NBC
- SCRIV
- BBO
- KFX
- IBTC
- TIG
- IPL
- THRT
- REB2
- ECTE
- PLT
- MASH
- NTBC
- INTU
- IRD
- AMM
- EVIL
- CRC
- KOMBAT
- AXIAV3
- CXN
- TOPB
- SVD
- SYN
- CORX
- STAK
- FSBT
- MBN
- CROAT
- WVG0
- EGGP
- GLOX
- GEM
- COM
- YUN
- AMZ
- CHL
- BSD
- IFEX
- ADZ
- PPDEX
- COB
- GCN
- KIWI
- SWISS
- INVE
- TIC
- 2GIVE
- RARE
- ARMS
- SKIN
- YTN
- SPACE
- ESTX
- IUT
- REX
- CRYPT
- GTM
- MOL
- SETS
- CIFI
- SWAGG
- KASH
- ABLX
- SHUF
- YFDOT
- SMOL
- VSL
- AVS
- PRV
- YFT
- LCP
- BERN
- CGI
- BC
- YFPI
- SUPER
- WDP
- MEDIC
- KNDC
- REHAB
- BBOO
- LKN
- ORE
- SHRMP
- CEN
- OPAL
- LID
- MOOI
- ESH
- TKP
- DCNTR
- PAWS
- KIND
- BBS
- INX
- ADI
- KARMA
- ISLA
- ARION
- MWBTC
- JAN
- CPR
- KWH
- YFT
- BTW
- AGS
- LTB
- FOTA
- VLS
- YNK
- DEX
- YFBETA
- PYRK
- BGTT
- ARCO
- WRC
- OBEE
- CPU
- STU
- DLN
- GUP
- YFBT
- MVP
- XUEZ
- PGO
- SAT
- YFFI
- BSE
- NEVA
- CPS
- TOB
- XGOX
- C2C
- RFCTR
- TMN
- BTCN
- TEAM
- CRAD
- MOK
- RUPX
- AUDAX
- VTD
- BTA
- BRO
- ATB
- SEQ
- MCC
- NARUTO2
- KTS
- FFYI
- MEMEX
- ATMN
- ETGP
- MCP
- ARCT
- METM
- ITL
- LANA
- MEDIBIT
- ACED
- EMRALS
- BT
- CYL
- ELLA
- XBI
- TRI
- TOK
- GCG
- VECO
- JUICE
- MIXS
- HORSE
- DFX
- SNN
- ENOL
- AREPA
- BZNT
- LABO
- DRIP
- KOBO
- DP
- RIGEL
- IG
- XCO
- ALI
- ECASH
- IMGC
- HUR
- GUN
- SBNB
- PUX
- AIB
- ETGF
- BUGS
- YFOX
- FESS
- PRIX
- YFFS
- DAIQ
- KWATT
- BONK
- XTA
- 2X2
- CYMT
- PRX
- PCH
- SNO
- XJO
- DOGY
- VLO
- DTRC
- ETHPLO
- USDQ
- SBS
- PENG
- CHIEFS
- BKC
- CHERRY
- KYDC
- DUO
- ACE
- CHC
- FTXT
- ELTCOIN
- DVS
- XOS
- SXTZ
- ARAW
- SHB
- FJC
- POMAC
- MILF
- ABS
- SWGB
- YUI
- SWIPP
- LNC
- JUMP
- GIC
- LBTC
- BTCRED
- SCR
- HB
- SKYM
- BZX
- ETNX
- BIT
- MSS
- MARTK
- DEEP
- BOXX
- ULG
- CARE
- NPC
- WAR
- EDRC
- IMPL
- DMB
- HOLY
- TGAME
- WGO
- RAISE
- RUGZ
- CNCT
- SEAL
- VAULTZ
- BCZ
- IMP
- PFARM
- CJT
- ZZZV2
- PFR
- MST
- PUT
- ERROR
- GLT
- APR
- PKB
- ANON
- TOTO
- MFC
- NZL
- EVC
- BSD
- DRM
- CASH2
- COKE
- COF
- CTRT
- GUESS
- HQT
- MAY
- MXT
- NAT
- RTO
- MAC
- KLON
- YFUEL
- CTSC
- XSTAR
- VIKKY
- NKA
- YFD
- SUR
- DALC
- EVN
- CRP
- SLT
- OBR
- STRNG
- RNTB
- ONX
- KEMA
- BRAZ
- CDM
- GENX
- AQUA
- YFSI
- PNX
- $NOOB
- HERB
- NRP
- LKR
- ZTC
- TRK
- BSDS
- STREAM
- BOAT
- NOTE
- INFO
- DELTA
- BURN
- KLKS
- ARM
- JOON
- DBET
- SND
- LNO
- JOINT
- NICE
- GOSS
- ASA
- XGCS
- HAVY
- GSR
- YFRB
- DATP
- ITT
- ACTP
- JEM
- SINOC
- INFX
- WILD
- EPC
- SPARTA
- GXX
- REEX
- DISTX
- NYANTE
- SFCP
- ZFL
- GET
- EXO
- COMP
- COU
- YFID
- OSINA
- MAR
- NYX
- PAXEX
- JMC
- TDS
- LUD
- KMX
- BOLD
- ZYON
- BUNNY
- SETC
- SIERRA
- BACON
- AGU
- MNP
- ORE
- LABX
- COW
- BLOODY
- GST
- TUX
- XCZM
- UCN
- TOUR
- AMS
- XSR
- BSGS
- ZOC
- WBT
- NOODLE
- NTR
- CCO
- RISE
- DXO
- XD
- JIAOZI
- CHAN
- ARB
- APC
- TAJ
- DASHG
- MFTU
- AUS
- JBX
- DESH
- HELP
- AIAS
- BUL
- VGR
- DTC
- TSD
- GDR
- SCC
- ROCO
- MEXP
- SWC
- BTCB
- EZY
- XAP
- STV
- SAS
- SLINK
- ZND
- GRT
- WTL
- NYB
- SWYFTT
- WCOINBASE-
- NEET
- KKC
- EXN
- LITB
- ENY
- KGS
- GUARD
- RLE
- YLC
- HODL
- WTR
- BTCUI
- VIVID
- RANK
- HOUSE
- BLRY
- ABET
- AET
- ELD
- TEAM
- UFFYI
- ZZZ
- MAX
- ABST
- SDUSD
- XDNA
- CLC
- CCT
- SCSX
- BM
- GALI
- OROX
- DIN
- JS
- DOW
- CRCL
- FNTB
- WLT
- POLAR
- SAC
- GFN
- GTX
- AZUM
- YIELDX
- SPE
- BETTER
- MYNT
- HLX
- CNMC
- MBGL
- BTCONE
- VARIUS
- QUOT
- EXUS
- SSX
- CRU
- SAROS
- CHTC
- BON
- FSD
- ARY
- KEC
- BKX
- ORM
- CLG
- MANO
- FAITH
- BRIX
- PAYX
- LMS
- BEVERAGE
- DGM
- BDCASH
- VOISE
- WLLO
- KAASO
- NBXC
- IXRP
- SDASH
- KREDS
- IDEFI
- DICE
- BOST
- REAL
- EVI
- MEK
- 404
- YFFC
- SMS
- BDS
- IXTZ
- ATL
- ZLA
- EBTC
- LUX
- VOCO
- PIRL
- IDASH
- ARG
- PINKE
- SMC
- PCN
- CSTL
- UP
- AFN
- AED
- ALL
- AMD
- ANG
- AOA
- ARS
- AUD
- AWG
- AZN
- BAM
- BBD
- BDT
- BGN
- BHD
- BIF
- BMD
- BND
- BOB
- BRL
- BSD
- BYN
- BYR
- BTC
- CLF
- BTN
- BZD
- CHF
- CUC
- CAD
- CRC
- CLP
- DKK
- CUP
- CNY
- DJF
- ETB
- DOP
- CVE
- ERN
- GEL
- EUR
- GBP
- GBX
- DZD
- GNF
- GMD
- GGP
- FJD
- HRK
- HNL
- GTQ
- IMP
- GHS
- ILS
- ILA
- HTG
- JEP
- ISK
- INR
- KGS
- GYD
- KES
- BWP
- JMD
- HUF
- KRW
- KWD
- KHR
- LKR
- LBP
- IQD
- CDF
- KYD
- LYD
- LVL
- COP
- MMK
- JOD
- LRD
- MKD
- KMF
- MVR
- CZK
- MAD
- MUR
- KZT
- MNT
- EGP
- MZN
- NAD
- LSL
- FKP
- MWK
- NPR
- NZD
- GIP
- MDL
- NGN
- PHP
- HKD
- MOP
- OMR
- PGK
- RON
- IDR
- PKR
- MXN
- SBD
- QAR
- NIO
- RSD
- IRR
- SAR
- SHP
- SCR
- JPY
- PAB
- SLL
- SGD
- SVC
- PLN
- KPW
- SYP
- STD
- TMT
- RUB
- LAK
- TND
- TJS
- TWD
- SDG
- LTL
- TZS
- TTD
- UYU
- SOS
- USD
- UZS
- MGA
- WST
- VUV
- XAF
- MRO
- XDR
- SZL
- XCD
- TOP
- MYR
- ZMK
- UAH
- ZAR
- XOF
- NOK
- VEF
- ZMW
- XAG
- PEN
- XPF
- PYG
- ZWL
- RWF
- SEK
- SRD
- THB
- TRY
- UGX
- VND
- XAU
- YER
Quant – dane rynkowe
Quant to kryptowaluta, której obecna cena wynosi $ 69.36. Przez ostatnie 24 godziny jej kurs zmalał o 5.3% przy wolumenie wynoszącym $ 899,316,341. Aktualnie jest ona notowana na 83 miejscu w rankingu serwisu CoinMarketCap.